| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:15:08 AM | 98.020 | 0 |
| 2024-08-15 | 9:52:08 AM | 98.050 | 0 |
| 2024-08-15 | 9:12:09 AM | 97.860 | 0 |
| 2024-08-14 | 5:15:13 PM | 97.930 | 0 |
| 2024-08-14 | 3:15:08 PM | 98.370 | 0 |
| 2024-08-14 | 1:15:10 PM | 98.080 | 0 |
| 2024-08-14 | 11:15:08 AM | 98.430 | 0 |
| 2024-08-14 | 9:52:11 AM | 98.260 | 0 |
| 2024-08-14 | 9:12:08 AM | 97.990 | 0 |
| 2024-08-13 | 5:15:11 PM | 97.990 | 0 |
| 2024-08-13 | 3:15:12 PM | 97.810 | 0 |
| 2024-08-13 | 1:15:10 PM | 97.730 | 0 |
| 2024-08-13 | 11:15:09 AM | 97.540 | 0 |