| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:15:09 PM | 100.570 | 0 |
| 2024-08-30 | 1:15:10 PM | 100.580 | 0 |
| 2024-08-30 | 11:15:09 AM | 100.600 | 0 |
| 2024-08-29 | 5:15:10 PM | 100.480 | 0 |
| 2024-08-29 | 4:00:27 PM | 100.140 | 0 |
| 2024-08-29 | 3:15:09 PM | 100.200 | 0 |
| 2024-08-29 | 11:22:56 AM | 100.020 | 0 |
| 2024-08-29 | 11:15:09 AM | 99.990 | 0 |
| 2024-08-29 | 9:52:09 AM | 99.790 | 0 |
| 2024-08-28 | 5:15:12 PM | 98.480 | 0 |
| 2024-08-28 | 3:15:09 PM | 98.900 | 0 |
| 2024-08-28 | 1:15:10 PM | 99.110 | 0 |
| 2024-08-28 | 11:15:10 AM | 98.970 | 0 |