| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:53 PM | 505.490 | 0 |
| 2024-09-09 | 4:41:49 PM | 506.690 | 0 |
| 2024-09-09 | 3:41:28 PM | 508.390 | 0 |
| 2024-09-09 | 3:15:10 PM | 507.190 | 0 |
| 2024-09-09 | 1:38:28 PM | 504.790 | 0 |
| 2024-09-09 | 10:17:18 AM | 504.500 | 0 |
| 2024-09-09 | 9:48:31 AM | 505.600 | 0 |
| 2024-09-06 | 3:15:10 PM | 514.790 | 0 |
| 2024-09-06 | 1:15:11 PM | 514.190 | 0 |
| 2024-09-06 | 11:15:09 AM | 511.200 | 0 |
| 2024-09-06 | 9:52:08 AM | 512.600 | 0 |
| 2024-09-06 | 9:12:11 AM | 512.200 | 0 |
| 2024-09-05 | 5:15:09 PM | 515.990 | 0 |