| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:25 PM | 1.170 | 0 |
| 2024-08-02 | 4:21:05 PM | 1.230 | 0 |
| 2024-08-02 | 4:01:02 PM | 1.240 | 0 |
| 2024-08-02 | 3:50:58 PM | 1.300 | 0 |
| 2024-08-02 | 3:35:40 PM | 1.170 | 0 |
| 2024-08-02 | 3:20:53 PM | 1.230 | 0 |
| 2024-08-02 | 3:00:38 PM | 1.210 | 0 |
| 2024-08-02 | 2:50:52 PM | 1.230 | 0 |
| 2024-08-02 | 2:35:40 PM | 1.150 | 0 |
| 2024-08-02 | 2:20:49 PM | 1.250 | 0 |
| 2024-08-02 | 2:00:28 PM | 1.220 | 0 |
| 2024-08-02 | 1:50:37 PM | 1.280 | 0 |
| 2024-08-02 | 1:35:21 PM | 1.360 | 0 |