| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:35:43 PM | 1.170 | 0 |
| 2024-11-14 | 8:00:36 PM | 1.160 | 0 |
| 2024-11-14 | 7:35:42 PM | 1.160 | 0 |
| 2024-11-14 | 7:00:58 PM | 1.160 | 0 |
| 2024-11-14 | 6:35:51 PM | 1.130 | 0 |
| 2024-11-14 | 6:00:40 PM | 1.130 | 0 |
| 2024-11-14 | 5:50:49 PM | 1.140 | 0 |
| 2024-11-14 | 5:42:27 PM | 1.130 | 0 |
| 2024-11-14 | 5:20:54 PM | 1.130 | 0 |
| 2024-11-14 | 5:00:38 PM | 1.120 | 0 |
| 2024-11-14 | 4:50:29 PM | 1.120 | 0 |
| 2024-11-14 | 4:35:57 PM | 1.120 | 0 |
| 2024-11-14 | 4:21:17 PM | 1.100 | 0 |