| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:29 AM | 3.260 | 0 |
| 2024-07-30 | 11:00:53 AM | 3.250 | 0 |
| 2024-07-30 | 10:50:32 AM | 3.250 | 0 |
| 2024-07-30 | 10:35:37 AM | 3.250 | 0 |
| 2024-07-30 | 10:21:18 AM | 3.230 | 0 |
| 2024-07-30 | 10:00:43 AM | 3.250 | 0 |
| 2024-07-30 | 9:50:44 AM | 3.250 | 0 |
| 2024-07-30 | 9:35:34 AM | 3.250 | 0 |
| 2024-07-30 | 9:21:31 AM | 3.240 | 0 |
| 2024-07-30 | 9:06:15 AM | 3.240 | 0 |
| 2024-07-30 | 8:50:42 AM | 3.240 | 0 |
| 2024-07-30 | 8:35:41 AM | 3.230 | 0 |
| 2024-07-30 | 8:20:56 AM | 3.230 | 0 |