| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:44 AM | 3.250 | 0 |
| 2024-07-30 | 9:35:34 AM | 3.250 | 0 |
| 2024-07-30 | 9:21:31 AM | 3.240 | 0 |
| 2024-07-30 | 9:06:15 AM | 3.240 | 0 |
| 2024-07-30 | 8:50:42 AM | 3.240 | 0 |
| 2024-07-30 | 8:35:41 AM | 3.230 | 0 |
| 2024-07-30 | 8:20:56 AM | 3.230 | 0 |
| 2024-07-30 | 8:05:28 AM | 3.230 | 0 |
| 2024-07-29 | 9:35:50 PM | 3.300 | 0 |
| 2024-07-29 | 9:00:42 PM | 3.280 | 0 |
| 2024-07-29 | 8:35:31 PM | 3.290 | 0 |
| 2024-07-29 | 8:00:35 PM | 3.300 | 0 |
| 2024-07-29 | 7:35:43 PM | 3.350 | 0 |