| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:52:07 AM | 13.460 | 0 |
| 2024-10-01 | 9:57:03 AM | 13.390 | 0 |
| 2024-10-01 | 9:18:29 AM | 13.420 | 0 |
| 2024-09-30 | 7:44:43 PM | 13.470 | 0 |
| 2024-09-30 | 7:35:27 PM | 13.460 | 0 |
| 2024-09-30 | 7:24:02 PM | 13.460 | 0 |
| 2024-09-30 | 6:29:05 PM | 13.460 | 0 |
| 2024-09-30 | 5:28:06 PM | 13.500 | 0 |
| 2024-09-30 | 4:53:18 PM | 13.470 | 0 |
| 2024-09-30 | 4:30:50 PM | 13.490 | 0 |
| 2024-09-30 | 3:45:20 PM | 13.450 | 0 |
| 2024-09-30 | 3:23:46 PM | 13.430 | 0 |
| 2024-09-30 | 2:31:32 PM | 13.380 | 0 |