| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:04:12 | 19.650 | 0 |
| 29.08.2024 | 18:18:20 | 19.670 | 0 |
| 29.08.2024 | 17:21:26 | 19.620 | 0 |
| 29.08.2024 | 16:31:49 | 19.640 | 0 |
| 29.08.2024 | 16:31:04 | 19.640 | 0 |
| 29.08.2024 | 16:00:49 | 19.630 | 0 |
| 29.08.2024 | 16:00:27 | 19.630 | 0 |
| 29.08.2024 | 15:04:25 | 19.670 | 0 |
| 29.08.2024 | 14:13:25 | 19.720 | 0 |
| 29.08.2024 | 13:16:25 | 19.710 | 0 |
| 29.08.2024 | 12:28:35 | 19.690 | 0 |
| 29.08.2024 | 11:42:00 | 19.680 | 0 |
| 29.08.2024 | 10:56:17 | 19.700 | 0 |