| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 3:22:26 PM | 17.820 | 0 |
| 7/2/2024 | 2:33:07 PM | 17.850 | 0 |
| 7/2/2024 | 1:33:51 PM | 17.850 | 0 |
| 7/2/2024 | 12:44:15 PM | 17.850 | 0 |
| 7/2/2024 | 11:54:35 AM | 17.800 | 0 |
| 7/2/2024 | 10:55:30 AM | 17.820 | 0 |
| 7/2/2024 | 9:55:32 AM | 17.760 | 0 |
| 7/2/2024 | 9:24:20 AM | 17.720 | 0 |