| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:33:00 PM | 7.820 | 0 |
| 2024-08-08 | 12:02:24 PM | 7.790 | 0 |
| 2024-08-08 | 11:32:42 AM | 7.810 | 0 |
| 2024-08-08 | 10:45:28 AM | 7.830 | 0 |
| 2024-08-08 | 9:54:07 AM | 7.830 | 0 |
| 2024-08-08 | 9:25:25 AM | 7.800 | 0 |
| 2024-08-07 | 7:30:27 PM | 7.850 | 0 |
| 2024-08-07 | 7:20:27 PM | 7.830 | 0 |
| 2024-08-07 | 6:29:44 PM | 7.900 | 0 |
| 2024-08-07 | 5:28:14 PM | 7.910 | 0 |
| 2024-08-07 | 4:38:02 PM | 7.910 | 0 |
| 2024-08-07 | 4:35:34 PM | 7.930 | 0 |
| 2024-08-07 | 4:31:38 PM | 7.930 | 0 |