| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:13:09 PM | 1,134.150 | 0 |
| 2024-07-02 | 2:15:44 PM | 1,131.450 | 0 |
| 2024-07-02 | 1:28:39 PM | 1,130.780 | 0 |
| 2024-07-02 | 12:40:35 PM | 1,130.080 | 0 |
| 2024-07-02 | 11:41:50 AM | 1,131.390 | 0 |
| 2024-07-02 | 10:49:29 AM | 1,131.610 | 0 |
| 2024-07-02 | 9:59:07 AM | 1,132.750 | 0 |
| 2024-07-02 | 9:34:50 AM | 1,131.940 | 0 |
| 2024-07-01 | 7:38:24 PM | 1,133.760 | 0 |
| 2024-07-01 | 7:12:00 PM | 1,132.450 | 0 |
| 2024-07-01 | 6:21:47 PM | 1,132.450 | 0 |
| 2024-07-01 | 4:47:20 PM | 1,130.010 | 0 |
| 2024-07-01 | 4:38:29 PM | 1,131.070 | 0 |