| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:10 PM | 816.390 | 0 |
| 2024-07-30 | 7:20:55 PM | 812.750 | 0 |
| 2024-07-30 | 6:20:45 PM | 822.230 | 0 |
| 2024-07-30 | 5:19:43 PM | 820.440 | 0 |
| 2024-07-30 | 4:32:03 PM | 836.600 | 0 |
| 2024-07-30 | 3:54:17 PM | 841.240 | 0 |
| 2024-07-30 | 3:15:14 PM | 844.830 | 0 |
| 2024-07-30 | 2:20:15 PM | 843.030 | 0 |
| 2024-07-30 | 1:21:33 PM | 841.990 | 0 |
| 2024-07-30 | 12:29:35 PM | 843.550 | 0 |
| 2024-07-30 | 11:28:49 AM | 841.540 | 0 |
| 2024-07-30 | 11:11:35 AM | 842.890 | 0 |
| 2024-07-30 | 10:41:57 AM | 842.110 | 0 |