| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:36 AM | 2.070 | 0 |
| 2024-11-15 | 11:05:11 AM | 2.090 | 0 |
| 2024-11-15 | 10:49:27 AM | 2.040 | 0 |
| 2024-11-15 | 9:58:12 AM | 2.040 | 0 |
| 2024-11-15 | 9:41:37 AM | 1.990 | 0 |
| 2024-11-14 | 7:32:06 PM | 1.910 | 0 |
| 2024-11-14 | 7:11:08 PM | 1.910 | 0 |
| 2024-11-14 | 6:15:43 PM | 1.930 | 0 |
| 2024-11-14 | 5:15:40 PM | 1.960 | 0 |
| 2024-11-14 | 4:30:31 PM | 1.940 | 0 |
| 2024-11-14 | 3:47:18 PM | 1.950 | 0 |
| 2024-11-14 | 3:12:10 PM | 1.960 | 0 |
| 2024-11-14 | 2:59:59 PM | 1.930 | 0 |