| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:27:51 PM | 1.390 | 0 |
| 2024-08-07 | 4:22:41 PM | 1.380 | 0 |
| 2024-08-07 | 3:49:45 PM | 1.330 | 0 |
| 2024-08-07 | 3:02:25 PM | 1.290 | 0 |
| 2024-08-07 | 2:37:00 PM | 1.290 | 0 |
| 2024-08-07 | 2:11:27 PM | 1.290 | 0 |
| 2024-08-07 | 1:15:53 PM | 1.280 | 0 |
| 2024-08-07 | 12:25:57 PM | 1.280 | 0 |
| 2024-08-07 | 11:34:41 AM | 1.280 | 0 |
| 2024-08-07 | 10:37:48 AM | 1.260 | 0 |
| 2024-08-07 | 9:50:58 AM | 1.270 | 0 |
| 2024-08-07 | 9:37:22 AM | 1.260 | 0 |