| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:54:14 AM | 3.400 | 0 |
| 2024-11-12 | 9:34:19 AM | 3.400 | 0 |
| 2024-11-12 | 9:20:36 AM | 3.400 | 0 |
| 2024-11-12 | 8:18:39 AM | 3.400 | 0 |
| 2024-11-11 | 7:35:42 PM | 3.580 | 0 |
| 2024-11-11 | 7:18:22 PM | 3.590 | 0 |
| 2024-11-11 | 6:29:46 PM | 3.680 | 0 |
| 2024-11-11 | 5:35:21 PM | 3.680 | 0 |
| 2024-11-11 | 4:37:39 PM | 3.660 | 0 |
| 2024-11-11 | 4:23:50 PM | 3.650 | 0 |
| 2024-11-11 | 3:49:01 PM | 3.610 | 0 |
| 2024-11-11 | 3:48:34 PM | 3.610 | 0 |
| 2024-11-11 | 3:15:19 PM | 3.520 | 0 |