| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:10 PM | 0.600 | 0 |
| 2024-07-26 | 7:14:40 PM | 0.610 | 0 |
| 2024-07-26 | 6:26:02 PM | 0.610 | 0 |
| 2024-07-26 | 5:31:53 PM | 0.590 | 0 |
| 2024-07-26 | 4:33:02 PM | 0.580 | 0 |
| 2024-07-26 | 4:01:25 PM | 0.590 | 0 |
| 2024-07-26 | 3:13:17 PM | 0.570 | 0 |
| 2024-07-26 | 2:11:42 PM | 0.570 | 0 |
| 2024-07-26 | 1:18:47 PM | 0.550 | 0 |
| 2024-07-26 | 12:29:43 PM | 0.530 | 0 |
| 2024-07-26 | 11:40:10 AM | 0.530 | 0 |
| 2024-07-26 | 11:32:18 AM | 0.520 | 0 |
| 2024-07-26 | 10:47:13 AM | 0.520 | 0 |