| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:01:45 AM | 0.850 | 0 |
| 11/13/2024 | 7:37:01 PM | 0.860 | 0 |
| 11/13/2024 | 7:14:20 PM | 0.860 | 0 |
| 11/13/2024 | 6:26:42 PM | 0.850 | 0 |
| 11/13/2024 | 4:41:42 PM | 0.850 | 0 |
| 11/13/2024 | 3:48:27 PM | 0.870 | 0 |
| 11/13/2024 | 3:19:26 PM | 0.870 | 0 |
| 11/13/2024 | 2:23:11 PM | 0.870 | 0 |
| 11/13/2024 | 1:34:24 PM | 0.880 | 0 |
| 11/13/2024 | 1:22:41 PM | 0.880 | 0 |
| 11/13/2024 | 1:22:24 PM | 0.880 | 0 |
| 11/13/2024 | 12:34:12 PM | 0.890 | 0 |
| 11/13/2024 | 12:20:11 PM | 0.890 | 0 |