| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:39 PM | 102.090 | 0 |
| 2024-09-09 | 7:01:53 PM | 102.090 | 0 |
| 2024-09-09 | 6:11:45 PM | 102.090 | 0 |
| 2024-09-09 | 5:23:34 PM | 102.140 | 0 |
| 2024-09-09 | 4:34:16 PM | 102.020 | 0 |
| 2024-09-09 | 3:59:27 PM | 101.960 | 0 |
| 2024-09-09 | 3:55:08 PM | 101.960 | 0 |
| 2024-09-09 | 3:25:50 PM | 101.960 | 0 |
| 2024-09-09 | 2:29:26 PM | 101.960 | 0 |
| 2024-09-09 | 1:31:32 PM | 101.830 | 0 |
| 2024-09-09 | 12:36:10 PM | 101.830 | 0 |
| 2024-09-09 | 11:35:55 AM | 101.830 | 0 |
| 2024-09-09 | 11:30:28 AM | 101.830 | 0 |