| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:12:42 PM | 29.110 | 0 |
| 2024-11-11 | 3:46:24 PM | 29.090 | 0 |
| 2024-11-11 | 3:43:14 PM | 29.090 | 0 |
| 2024-11-11 | 3:03:58 PM | 29.090 | 0 |
| 2024-11-11 | 2:15:24 PM | 29.050 | 0 |
| 2024-11-11 | 1:22:33 PM | 29.070 | 0 |
| 2024-11-11 | 12:21:46 PM | 29.010 | 0 |
| 2024-11-11 | 11:36:12 AM | 29.010 | 0 |
| 2024-11-11 | 10:48:05 AM | 29.010 | 0 |
| 2024-11-11 | 9:49:13 AM | 29.010 | 0 |
| 2024-11-11 | 9:25:35 AM | 28.970 | 0 |