| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 19:33:45 | 26,040 | 0 |
| 07.10.2024 | 19:14:03 | 26,060 | 0 |
| 07.10.2024 | 18:28:55 | 26,060 | 0 |
| 07.10.2024 | 17:41:51 | 26,080 | 0 |
| 07.10.2024 | 16:40:54 | 26,030 | 0 |
| 07.10.2024 | 16:28:02 | 26,070 | 0 |
| 07.10.2024 | 15:45:08 | 26,050 | 0 |
| 07.10.2024 | 15:26:51 | 26,030 | 0 |
| 07.10.2024 | 15:16:12 | 26,090 | 0 |
| 07.10.2024 | 14:16:05 | 26,020 | 0 |
| 07.10.2024 | 13:17:47 | 25,970 | 0 |
| 07.10.2024 | 12:29:26 | 25,930 | 0 |
| 07.10.2024 | 11:33:17 | 25,820 | 0 |