| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:42:48 | 119.140 | 0 |
| 31.07.2024 | 10:45:23 | 119.030 | 0 |
| 31.07.2024 | 09:49:28 | 119.160 | 0 |
| 30.07.2024 | 19:32:19 | 118.720 | 0 |
| 30.07.2024 | 18:54:33 | 118.860 | 0 |
| 30.07.2024 | 18:04:56 | 118.670 | 0 |
| 30.07.2024 | 17:16:45 | 118.950 | 0 |
| 30.07.2024 | 16:30:21 | 119.140 | 0 |
| 30.07.2024 | 15:48:28 | 119.430 | 0 |
| 30.07.2024 | 15:20:57 | 119.420 | 0 |