| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 10:30:07 | 526.270 | 0 |
| 14/10/2024 | 19:26:12 | 559.440 | 0 |
| 14/10/2024 | 18:31:58 | 560.630 | 0 |
| 14/10/2024 | 17:08:36 | 559.980 | 0 |
| 14/10/2024 | 16:41:54 | 561.040 | 0 |
| 14/10/2024 | 15:49:55 | 566.480 | 0 |
| 14/10/2024 | 15:05:40 | 554.670 | 0 |
| 14/10/2024 | 14:13:04 | 552.320 | 0 |
| 14/10/2024 | 13:22:22 | 552.890 | 0 |
| 14/10/2024 | 12:30:25 | 553.980 | 0 |
| 14/10/2024 | 11:44:31 | 551.970 | 0 |
| 14/10/2024 | 10:49:06 | 556.010 | 0 |
| 14/10/2024 | 09:57:10 | 560.890 | 0 |