| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:25:55 PM | 104.370 | 0 |
| 2024-07-15 | 7:15:16 PM | 104.370 | 0 |
| 2024-07-15 | 6:28:47 PM | 104.330 | 0 |
| 2024-07-15 | 5:35:27 PM | 104.400 | 0 |
| 2024-07-15 | 4:45:36 PM | 103.920 | 0 |
| 2024-07-15 | 3:49:36 PM | 104.090 | 0 |
| 2024-07-15 | 2:50:34 PM | 105.110 | 0 |
| 2024-07-15 | 2:00:38 PM | 105.670 | 0 |
| 2024-07-15 | 1:24:37 PM | 106.030 | 0 |
| 2024-07-15 | 1:02:59 PM | 105.550 | 0 |
| 2024-07-15 | 12:17:37 PM | 105.580 | 0 |
| 2024-07-15 | 11:28:40 AM | 105.170 | 0 |
| 2024-07-15 | 10:38:54 AM | 104.730 | 0 |