| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:05:14 PM | 81.870 | 0 |
| 2024-08-13 | 1:18:53 PM | 82.440 | 0 |
| 2024-08-13 | 12:25:24 PM | 81.980 | 0 |
| 2024-08-13 | 12:24:16 PM | 82.030 | 0 |
| 2024-08-13 | 11:31:00 AM | 81.370 | 0 |
| 2024-08-13 | 10:36:10 AM | 81.940 | 0 |
| 2024-08-13 | 9:48:02 AM | 83.880 | 0 |
| 2024-08-12 | 7:41:47 PM | 84.800 | 0 |
| 2024-08-12 | 7:19:54 PM | 84.760 | 0 |
| 2024-08-12 | 6:31:07 PM | 84.900 | 0 |
| 2024-08-12 | 5:42:39 PM | 84.630 | 0 |
| 2024-08-12 | 4:42:31 PM | 85.450 | 0 |
| 2024-08-12 | 3:50:49 PM | 85.160 | 0 |