| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:29:07 PM | 84.870 | 0 |
| 2024-08-14 | 6:32:43 PM | 84.830 | 0 |
| 2024-08-14 | 6:32:08 PM | 84.830 | 0 |
| 2024-08-14 | 5:36:37 PM | 85.030 | 0 |
| 2024-08-14 | 4:43:54 PM | 84.330 | 0 |
| 2024-08-14 | 3:54:31 PM | 84.780 | 0 |
| 2024-08-14 | 3:51:59 PM | 84.840 | 0 |
| 2024-08-14 | 3:32:05 PM | 85.370 | 0 |
| 2024-08-14 | 2:43:17 PM | 85.340 | 0 |
| 2024-08-14 | 1:48:17 PM | 84.740 | 0 |
| 2024-08-14 | 12:51:33 PM | 83.600 | 0 |
| 2024-08-14 | 12:31:59 PM | 84.030 | 0 |
| 2024-08-14 | 11:52:38 AM | 83.720 | 0 |