| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:01 | 0.180 | 0 |
| 16/07/2024 | 21:04:55 | 0.180 | 0 |
| 16/07/2024 | 20:35:25 | 0.170 | 0 |
| 16/07/2024 | 20:05:04 | 0.170 | 0 |
| 16/07/2024 | 19:34:42 | 0.180 | 0 |
| 16/07/2024 | 19:05:01 | 0.180 | 0 |
| 16/07/2024 | 18:34:58 | 0.180 | 0 |
| 16/07/2024 | 18:04:57 | 0.180 | 0 |
| 16/07/2024 | 17:05:01 | 0.240 | 0 |
| 16/07/2024 | 16:35:19 | 0.230 | 0 |
| 16/07/2024 | 16:04:36 | 0.220 | 0 |
| 16/07/2024 | 15:35:23 | 0.220 | 0 |
| 16/07/2024 | 15:04:49 | 0.220 | 0 |