| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:07 PM | 2.300 | 0 |
| 2024-08-13 | 2:05:01 PM | 2.280 | 0 |
| 2024-08-13 | 1:35:05 PM | 2.280 | 0 |
| 2024-08-13 | 1:08:39 PM | 2.280 | 0 |
| 2024-08-13 | 12:35:27 PM | 2.280 | 0 |
| 2024-08-13 | 12:04:56 PM | 2.290 | 0 |
| 2024-08-13 | 11:34:48 AM | 2.300 | 0 |
| 2024-08-13 | 11:04:28 AM | 2.290 | 0 |
| 2024-08-13 | 10:34:57 AM | 2.290 | 0 |
| 2024-08-13 | 10:04:24 AM | 2.300 | 0 |
| 2024-08-13 | 9:35:19 AM | 2.290 | 0 |
| 2024-08-13 | 9:04:40 AM | 2.320 | 0 |
| 2024-08-13 | 8:34:33 AM | 2.260 | 0 |