| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:58 PM | 0.700 | 0 |
| 2024-09-04 | 2:04:46 PM | 0.720 | 0 |
| 2024-09-04 | 1:35:06 PM | 0.700 | 0 |
| 2024-09-04 | 1:08:45 PM | 0.700 | 0 |
| 2024-09-04 | 12:35:11 PM | 0.690 | 0 |
| 2024-09-04 | 12:05:00 PM | 0.690 | 0 |
| 2024-09-04 | 11:34:55 AM | 0.670 | 0 |
| 2024-09-04 | 11:04:43 AM | 0.700 | 0 |
| 2024-09-04 | 10:35:16 AM | 0.680 | 0 |
| 2024-09-04 | 10:05:00 AM | 0.670 | 0 |
| 2024-09-04 | 9:35:24 AM | 0.680 | 0 |
| 2024-09-04 | 9:04:30 AM | 0.670 | 0 |
| 2024-09-04 | 8:34:44 AM | 0.630 | 0 |