| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:38 PM | 1.490 | 0 |
| 2024-08-02 | 2:34:54 PM | 1.530 | 0 |
| 2024-08-02 | 2:04:19 PM | 1.610 | 0 |
| 2024-08-02 | 1:34:46 PM | 1.620 | 0 |
| 2024-08-02 | 1:08:39 PM | 1.610 | 0 |
| 2024-08-02 | 12:34:39 PM | 1.620 | 0 |
| 2024-08-02 | 12:04:38 PM | 1.600 | 0 |
| 2024-08-02 | 11:34:42 AM | 1.600 | 0 |
| 2024-08-02 | 11:04:30 AM | 1.590 | 0 |
| 2024-08-02 | 10:34:36 AM | 1.600 | 0 |
| 2024-08-02 | 10:04:22 AM | 1.610 | 0 |
| 2024-08-02 | 9:04:34 AM | 1.560 | 0 |
| 2024-08-02 | 8:34:32 AM | 1.650 | 0 |