| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:00 PM | 0.91 | 0 |
| 2024-11-07 | 3:25:00 PM | 0.91 | 0 |
| 2024-11-07 | 1:25:00 PM | 0.92 | 0 |
| 2024-11-07 | 11:25:00 AM | 0.91 | 0 |
| 2024-11-07 | 9:25:00 AM | 0.95 | 0 |
| 2024-11-07 | 9:15:11 AM | 0.95 | 0 |
| 2024-11-06 | 5:25:00 PM | 0.99 | 0 |
| 2024-11-06 | 3:25:00 PM | 1.00 | 0 |
| 2024-11-06 | 1:25:00 PM | 0.97 | 0 |
| 2024-11-06 | 11:25:00 AM | 0.94 | 0 |
| 2024-11-06 | 9:27:26 AM | 0.92 | 0 |
| 2024-11-06 | 9:25:00 AM | 0.93 | 0 |
| 2024-11-06 | 9:15:11 AM | 0.92 | 0 |