| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:25:00 | 0.74 | 0 |
| 03/07/2024 | 13:25:00 | 0.74 | 0 |
| 03/07/2024 | 11:25:00 | 0.73 | 0 |
| 03/07/2024 | 09:25:00 | 0.73 | 0 |
| 03/07/2024 | 09:15:12 | 0.73 | 0 |
| 02/07/2024 | 17:25:00 | 0.72 | 0 |
| 02/07/2024 | 15:25:00 | 0.70 | 0 |
| 02/07/2024 | 13:25:00 | 0.71 | 0 |
| 02/07/2024 | 11:25:00 | 0.71 | 0 |
| 02/07/2024 | 09:25:00 | 0.72 | 0 |
| 02/07/2024 | 09:15:11 | 0.72 | 0 |
| 01/07/2024 | 17:25:00 | 0.71 | 0 |
| 01/07/2024 | 15:25:00 | 0.71 | 0 |