| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:03:26 PM | 109.70 | 0 |
| 2024-09-30 | 11:52:24 AM | 109.65 | 0 |
| 2024-09-30 | 11:10:34 AM | 109.71 | 0 |
| 2024-09-30 | 11:04:38 AM | 109.65 | 0 |
| 2024-09-30 | 10:57:11 AM | 109.70 | 0 |
| 2024-09-30 | 10:51:50 AM | 109.65 | 0 |
| 2024-09-30 | 9:59:27 AM | 109.72 | 0 |
| 2024-09-30 | 9:36:10 AM | 109.73 | 0 |