| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:44 PM | 1.4100 | 0 |
| 2024-08-12 | 11:36:47 AM | 1.4000 | 0 |
| 2024-08-12 | 9:35:01 AM | 1.4000 | 0 |
| 2024-08-12 | 8:02:16 AM | 1.4000 | 0 |
| 2024-08-09 | 9:35:13 PM | 1.4500 | 0 |
| 2024-08-09 | 7:35:36 PM | 1.4500 | 0 |
| 2024-08-09 | 5:36:16 PM | 1.3900 | 0 |
| 2024-08-09 | 3:35:21 PM | 1.3200 | 0 |
| 2024-08-09 | 1:35:41 PM | 1.4400 | 0 |
| 2024-08-09 | 11:36:10 AM | 1.4300 | 0 |
| 2024-08-09 | 9:36:41 AM | 1.4100 | 0 |
| 2024-08-09 | 8:02:24 AM | 1.4100 | 0 |
| 2024-08-08 | 9:35:12 PM | 1.4700 | 0 |