| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:23:47 PM | 3.06 | 0 |
| 2024-10-18 | 7:05:57 PM | 3.09 | 0 |
| 2024-10-18 | 4:24:18 PM | 3.28 | 0 |
| 2024-10-18 | 10:27:30 AM | 3.26 | 0 |
| 2024-10-17 | 8:42:58 PM | 3.19 | 0 |
| 2024-10-17 | 7:15:29 PM | 3.26 | 0 |
| 2024-10-17 | 4:18:29 PM | 3.36 | 0 |
| 2024-10-17 | 3:39:22 PM | 3.35 | 0 |
| 2024-10-17 | 10:27:12 AM | 3.33 | 0 |
| 2024-10-16 | 8:49:34 PM | 3.24 | 0 |
| 2024-10-16 | 7:21:59 PM | 3.37 | 0 |
| 2024-10-16 | 3:56:59 PM | 3.43 | 0 |
| 2024-10-16 | 3:47:13 PM | 3.42 | 0 |