| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:09:31 | 9.92 | 0 |
| 10/07/2024 | 14:08:22 | 9.92 | 0 |
| 10/07/2024 | 10:46:33 | 9.92 | 0 |
| 09/07/2024 | 20:27:14 | 9.87 | 0 |
| 09/07/2024 | 19:05:02 | 9.89 | 0 |
| 09/07/2024 | 17:15:38 | 9.92 | 0 |
| 09/07/2024 | 17:15:00 | 9.92 | 0 |
| 09/07/2024 | 13:30:25 | 9.92 | 0 |
| 09/07/2024 | 10:44:40 | 9.92 | 0 |
| 08/07/2024 | 20:07:10 | 9.87 | 0 |
| 08/07/2024 | 18:48:02 | 9.89 | 0 |
| 08/07/2024 | 16:19:32 | 9.88 | 0 |
| 08/07/2024 | 13:15:11 | 9.91 | 0 |