| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:28 PM | 0.3600 | 0 |
| 2024-10-07 | 7:56:06 PM | 0.3800 | 1,000 |
| 2024-10-07 | 7:47:03 PM | 0.3600 | 0 |
| 2024-10-07 | 5:46:34 PM | 0.3600 | 0 |
| 2024-10-07 | 3:45:55 PM | 0.3800 | 0 |
| 2024-10-07 | 1:45:40 PM | 0.3800 | 0 |
| 2024-10-07 | 11:45:37 AM | 0.3800 | 0 |
| 2024-10-07 | 9:45:57 AM | 0.3700 | 0 |
| 2024-10-07 | 9:00:29 AM | 0.3600 | 0 |
| 2024-10-04 | 9:45:16 PM | 0.4300 | 0 |
| 2024-10-04 | 7:45:06 PM | 0.4300 | 0 |
| 2024-10-04 | 5:45:11 PM | 0.4300 | 0 |
| 2024-10-04 | 3:45:39 PM | 0.4300 | 0 |