| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:47:13 AM | 0.4500 | 0 |
| 2024-07-19 | 9:46:23 AM | 0.4500 | 0 |
| 2024-07-19 | 9:02:19 AM | 0.4900 | 0 |
| 2024-07-18 | 9:46:03 PM | 0.4900 | 0 |
| 2024-07-18 | 7:46:17 PM | 0.4900 | 0 |
| 2024-07-18 | 5:47:12 PM | 0.4900 | 0 |
| 2024-07-18 | 3:47:16 PM | 0.4900 | 0 |
| 2024-07-18 | 1:47:15 PM | 0.4900 | 0 |
| 2024-07-18 | 11:46:29 AM | 0.4900 | 0 |
| 2024-07-18 | 9:47:01 AM | 0.4900 | 0 |
| 2024-07-18 | 9:01:05 AM | 0.5400 | 0 |