| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:01:57 AM | 1.7700 | 0 |
| 2024-08-26 | 9:47:00 PM | 1.7600 | 0 |
| 2024-08-26 | 7:47:16 PM | 1.7600 | 0 |
| 2024-08-26 | 5:47:08 PM | 1.7600 | 0 |
| 2024-08-26 | 3:46:36 PM | 1.7600 | 0 |
| 2024-08-26 | 1:45:58 PM | 1.6900 | 0 |
| 2024-08-26 | 11:46:32 AM | 1.6800 | 0 |
| 2024-08-26 | 9:47:04 AM | 1.6800 | 0 |
| 2024-08-26 | 9:02:06 AM | 1.6500 | 0 |