| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:45:52 PM | 0.2800 | 0 |
| 2024-09-27 | 7:45:57 PM | 0.2800 | 0 |
| 2024-09-27 | 5:46:08 PM | 0.2900 | 0 |
| 2024-09-27 | 3:46:20 PM | 0.2900 | 0 |
| 2024-09-27 | 1:46:19 PM | 0.2800 | 0 |
| 2024-09-27 | 11:46:38 AM | 0.2300 | 0 |
| 2024-09-27 | 9:46:23 AM | 0.1800 | 0 |
| 2024-09-27 | 9:01:48 AM | 0.1500 | 0 |
| 2024-09-26 | 9:45:39 PM | 0.1600 | 0 |
| 2024-09-26 | 7:45:09 PM | 0.1600 | 0 |
| 2024-09-26 | 5:45:46 PM | 0.1600 | 0 |
| 2024-09-26 | 3:45:58 PM | 0.1600 | 0 |
| 2024-09-26 | 1:45:25 PM | 0.1500 | 0 |