| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:16 AM | 0.6500 | 0 |
| 2024-08-29 | 9:46:56 AM | 0.6500 | 0 |
| 2024-08-29 | 9:01:11 AM | 0.6200 | 0 |
| 2024-08-28 | 9:46:04 PM | 0.6500 | 0 |
| 2024-08-28 | 7:45:31 PM | 0.6500 | 0 |
| 2024-08-28 | 5:46:19 PM | 0.6500 | 0 |
| 2024-08-28 | 3:45:50 PM | 0.6400 | 0 |
| 2024-08-28 | 1:46:12 PM | 0.6400 | 0 |
| 2024-08-28 | 11:45:57 AM | 0.6400 | 0 |
| 2024-08-28 | 9:46:16 AM | 0.6300 | 0 |
| 2024-08-28 | 9:02:10 AM | 0.5100 | 0 |
| 2024-08-27 | 9:45:59 PM | 0.5600 | 0 |