| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:45:44 PM | 1.8000 | 0 |
| 2024-10-02 | 7:45:39 PM | 1.8000 | 0 |
| 2024-10-02 | 5:45:33 PM | 1.8000 | 0 |
| 2024-10-02 | 3:45:55 PM | 1.8300 | 0 |
| 2024-10-02 | 1:46:14 PM | 1.8600 | 0 |
| 2024-10-02 | 11:46:24 AM | 1.8600 | 0 |
| 2024-10-02 | 9:45:51 AM | 1.7800 | 0 |
| 2024-10-02 | 9:01:24 AM | 1.7100 | 0 |
| 2024-10-01 | 9:46:38 PM | 1.7300 | 0 |
| 2024-10-01 | 7:45:24 PM | 1.7300 | 0 |
| 2024-10-01 | 5:45:26 PM | 1.7600 | 0 |
| 2024-10-01 | 3:45:24 PM | 1.7400 | 0 |
| 2024-10-01 | 1:45:56 PM | 1.7600 | 0 |