| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:29 AM | 0.4700 | 0 |
| 2024-07-30 | 9:01:55 AM | 0.4400 | 0 |
| 2024-07-29 | 9:45:50 PM | 0.5100 | 0 |
| 2024-07-29 | 7:46:13 PM | 0.5100 | 0 |
| 2024-07-29 | 5:46:33 PM | 0.5100 | 0 |
| 2024-07-29 | 3:46:42 PM | 0.5100 | 0 |
| 2024-07-29 | 1:47:07 PM | 0.5100 | 0 |
| 2024-07-29 | 11:47:11 AM | 0.5100 | 0 |
| 2024-07-29 | 9:46:32 AM | 0.5100 | 0 |
| 2024-07-29 | 9:02:04 AM | 0.4900 | 0 |