| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 19:46:04 | 2.2500 | 0 |
| 23/07/2024 | 17:46:08 | 2.2500 | 0 |
| 23/07/2024 | 15:46:36 | 2.2600 | 0 |
| 23/07/2024 | 13:45:03 | 2.2800 | 0 |
| 23/07/2024 | 11:45:04 | 2.3000 | 0 |
| 23/07/2024 | 09:45:14 | 2.2900 | 0 |
| 23/07/2024 | 09:03:25 | 2.2200 | 0 |
| 22/07/2024 | 21:45:35 | 2.3400 | 0 |
| 22/07/2024 | 19:45:49 | 2.3400 | 0 |
| 22/07/2024 | 17:46:48 | 2.3400 | 0 |
| 22/07/2024 | 15:46:52 | 2.4400 | 0 |
| 22/07/2024 | 13:46:51 | 2.5100 | 0 |
| 22/07/2024 | 11:45:27 | 2.5300 | 0 |