| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:23 AM | 0.8600 | 0 |
| 2024-07-25 | 9:01:17 AM | 0.8900 | 0 |
| 2024-07-24 | 9:45:19 PM | 0.9100 | 0 |
| 2024-07-24 | 7:45:40 PM | 0.9300 | 0 |
| 2024-07-24 | 5:45:14 PM | 0.9300 | 0 |
| 2024-07-24 | 3:45:49 PM | 0.9300 | 0 |
| 2024-07-24 | 1:46:24 PM | 0.9300 | 0 |
| 2024-07-24 | 11:46:48 AM | 0.8700 | 0 |
| 2024-07-24 | 9:45:22 AM | 0.8400 | 0 |
| 2024-07-24 | 9:01:16 AM | 0.8300 | 0 |
| 2024-07-23 | 9:46:03 PM | 0.8200 | 0 |
| 2024-07-23 | 7:46:42 PM | 0.8200 | 0 |
| 2024-07-23 | 5:46:49 PM | 0.8200 | 0 |