| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:47:17 PM | 9.920 | 0 |
| 2024-08-23 | 7:47:10 PM | 9.920 | 0 |
| 2024-08-23 | 5:46:44 PM | 9.920 | 0 |
| 2024-08-23 | 3:46:29 PM | 9.920 | 0 |
| 2024-08-23 | 1:46:31 PM | 9.920 | 0 |
| 2024-08-23 | 11:45:29 AM | 9.920 | 0 |
| 2024-08-23 | 9:45:50 AM | 9.920 | 0 |
| 2024-08-23 | 9:00:58 AM | 9.860 | 0 |
| 2024-08-22 | 9:45:13 PM | 9.920 | 0 |
| 2024-08-22 | 7:45:29 PM | 9.920 | 0 |
| 2024-08-22 | 5:45:23 PM | 9.920 | 0 |
| 2024-08-22 | 3:45:51 PM | 9.920 | 0 |
| 2024-08-22 | 1:46:04 PM | 9.920 | 0 |