| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:07 PM | 9.610 | 0 |
| 2024-07-26 | 3:46:02 PM | 9.440 | 0 |
| 2024-07-26 | 1:45:33 PM | 9.270 | 0 |
| 2024-07-26 | 11:46:16 AM | 9.000 | 0 |
| 2024-07-26 | 9:47:11 AM | 8.960 | 0 |
| 2024-07-26 | 9:03:42 AM | 8.530 | 0 |
| 2024-07-25 | 9:46:21 PM | 8.330 | 0 |
| 2024-07-25 | 7:46:56 PM | 8.330 | 0 |
| 2024-07-25 | 5:46:03 PM | 8.330 | 0 |
| 2024-07-25 | 3:46:26 PM | 8.370 | 0 |
| 2024-07-25 | 1:47:04 PM | 8.460 | 0 |