| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:46:55 AM | 6.840 | 0 |
| 2024-07-12 | 9:47:06 AM | 6.840 | 0 |
| 2024-07-12 | 9:00:03 AM | 6.800 | 0 |
| 2024-07-11 | 9:45:50 PM | 6.700 | 0 |
| 2024-07-11 | 7:46:34 PM | 6.700 | 0 |
| 2024-07-11 | 5:45:48 PM | 6.560 | 0 |
| 2024-07-11 | 3:46:33 PM | 6.250 | 0 |
| 2024-07-11 | 1:45:25 PM | 6.130 | 0 |
| 2024-07-11 | 11:45:01 AM | 6.130 | 0 |
| 2024-07-11 | 9:45:07 AM | 6.130 | 0 |