| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:45:17 | 9.600 | 0 |
| 12/07/2024 | 09:45:58 | 9.590 | 0 |
| 12/07/2024 | 09:01:54 | 9.590 | 0 |
| 11/07/2024 | 21:45:11 | 9.580 | 0 |
| 11/07/2024 | 19:46:14 | 9.580 | 0 |
| 11/07/2024 | 17:45:52 | 9.580 | 0 |
| 11/07/2024 | 15:45:11 | 9.580 | 0 |
| 11/07/2024 | 13:45:21 | 9.560 | 0 |
| 11/07/2024 | 11:45:24 | 9.360 | 0 |
| 11/07/2024 | 09:45:34 | 9.320 | 0 |
| 11/07/2024 | 09:02:10 | 9.310 | 0 |