| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:21 PM | 4.34 | 0 |
| 2024-11-13 | 4:36:33 PM | 4.28 | 0 |
| 2024-11-13 | 3:36:18 PM | 4.18 | 0 |
| 2024-11-13 | 2:36:35 PM | 4.14 | 0 |
| 2024-11-13 | 1:36:33 PM | 4.10 | 0 |
| 2024-11-13 | 11:33:14 AM | 4.12 | 0 |
| 2024-11-13 | 8:17:15 AM | 4.07 | 0 |
| 2024-11-12 | 9:36:40 PM | 4.10 | 0 |
| 2024-11-12 | 8:36:41 PM | 4.12 | 0 |
| 2024-11-12 | 7:36:41 PM | 4.11 | 0 |
| 2024-11-12 | 6:36:40 PM | 4.13 | 0 |
| 2024-11-12 | 5:36:46 PM | 4.12 | 0 |
| 2024-11-12 | 4:36:57 PM | 4.17 | 0 |