| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:23 PM | 1.22 | 0 |
| 2024-10-10 | 6:35:26 PM | 1.23 | 0 |
| 2024-10-10 | 5:35:55 PM | 1.20 | 0 |
| 2024-10-10 | 4:35:50 PM | 1.23 | 0 |
| 2024-10-10 | 3:35:53 PM | 1.23 | 0 |
| 2024-10-10 | 2:35:24 PM | 1.17 | 0 |
| 2024-10-10 | 1:35:23 PM | 1.18 | 0 |
| 2024-10-10 | 1:21:13 PM | 1.17 | 0 |
| 2024-10-10 | 11:35:53 AM | 1.17 | 0 |
| 2024-10-10 | 11:27:01 AM | 1.16 | 0 |
| 2024-10-09 | 9:36:48 PM | 1.18 | 0 |
| 2024-10-09 | 8:36:46 PM | 1.15 | 0 |
| 2024-10-09 | 7:36:44 PM | 1.15 | 0 |